Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-10 04:10:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	RARESuperRare	$0.01082	$0.01127	$0.01069	$10.60万	$788.90万	-2.17%
397	AMPAmp	$0.000638	$0.00065	$0.000625	$37.39万	$5,396.16万	-0.93%
493	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
503	MIRAMira Network	$0.0357	$0.03642	$0.0339	$25.49万	$686.46万	-0.36%
205	IMXImmutable X	$0.1216	$0.131	$0.1155	$89.78万	$1.04亿	0.83%
300	0G0G	$0.1425	$0.1472	$0.1347	$54.86万	$3,079.53万	-0.14%
524	HOLOHoloworld AI	$0.0546	$0.0549	$0.05	$22.70万	$1,880.30万	3.21%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
313	FOGOFOGO	$0.00198	$0.00207	$0.00178	$53.02万	—	-1.49%
451	GMTGMT	$0.00604	$0.00619	$0.00559	$30.87万	$1,907.94万	2.37%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
73	BMTBubblemaps	$0.02317	$0.02611	$0.02303	$544.12万	$595.72万	-2.36%
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
178	PLUMEPlume	$0.01295	$0.01332	$0.01213	$112.78万	$2,607.96万	1.89%
242	NEXONexo	$0.725	$0.733	$0.704	$72.86万	$4.66亿	-0.41%
660	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000443	$8.44万	$1,926.33万	0.86%
561	STOStakeStone	$0.0265	$0.0272	$0.0244	$19.77万	$599.70万	1.53%
301	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%