清鉴台
行情总览
Aster

Aster

ASTER · 美元计价
$0.6456
≈ ￥4.261
-4.44% (-$0.03)
更新于 2026-11-10 03:25:01
← 返回行情列表
24H 最高
$0.6783
24H 最低
$0.624
今日开盘
$0.6756
24H 成交量
$1,145.69万
流通市值
$10.61亿
24H 涨跌额
(-$0.03)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $290.13 +1.32% Gram (prev. Toncoin) $1.033 -1.43% 比特现金BCH $238 -3.13% Intel (bStocks Tokenized StockINTCB $58.44 +2.71% KORUB $7.57 +4.70% SK Hynix (bStocks Tokenized StSKHYB $132.83 +1.45% Artificial Superintelligence AFET $0.1447 +1.76% BitTensorTAO $224.7 +0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
644 RARE RARESuperRare $0.01088 $0.01127 $0.01069 $10.47万 $788.90万 -2.42%
400 AMP AMPAmp $0.00064 $0.00065 $0.000625 $37.05万 $5,396.16万 -1.24%
491 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.95万 0.75%
502 MIRA MIRAMira Network $0.03569 $0.03642 $0.0339 $25.40万 $686.46万 -1.38%
203 IMX IMXImmutable X $0.1226 $0.131 $0.1155 $90.70万 $1.04亿 0.66%
302 0G 0G0G $0.1429 $0.1472 $0.1347 $54.32万 $3,079.53万 0.00%
524 HOLO HOLOHoloworld AI $0.0547 $0.0549 $0.05 $22.45万 $1,880.30万 2.63%
183 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
306 FOGO FOGOFOGO $0.00198 $0.00207 $0.00178 $53.45万 — -2.46%
462 GMT GMTGMT $0.00604 $0.00619 $0.00559 $29.27万 $1,907.94万 1.86%
380 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
71 BMT BMTBubblemaps $0.02319 $0.02611 $0.02303 $548.48万 $595.72万 -1.36%
330 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
197 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.29亿 11.04%
456 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
179 PLUME PLUMEPlume $0.01298 $0.01332 $0.01213 $110.65万 $2,607.96万 2.04%
245 NEXO NEXONexo $0.722 $0.733 $0.704 $71.64万 $4.66亿 -0.82%
658 SLP SLPSmooth Love Potion $0.000468 $0.000479 $0.000443 $8.52万 $1,926.33万 0.65%
555 STO STOStakeStone $0.0267 $0.0272 $0.0244 $20.25万 $599.70万 1.52%
298 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%

相关站点

共 40 个
Ripple USD _比特币 比特币 _比特币行情 Wrapped _以太坊ETH价格 以太坊 _比特币 Pyth Network _加密货币行情 Shiba Inu _比特币行情 NEXPACE _币种排行 TONToken _以太坊ETH价格 Test _币种排行 Gains Network _加密货币行情 瑞波币 _BTC行情 牛来 _以太坊ETH价格 LayerZero _BTC行情 瑞波币 _比特币行情 KORUB _加密货币行情 Aster _加密货币行情 币安币 _加密货币行情 LayerZero _以太坊ETH价格 Zama _数字货币市值 Wrapped _比特币行情 RWUSD _比特币行情 Gram _数字货币市值 Gram _比特币 Pudgy Penguins _比特币行情 COINB _以太坊ETH价格 DRAMB _BTC行情 达世币 _比特币行情 Avalanche _以太坊ETH价格 Shiba Inu _币种排行 Worldcoin _以太坊ETH价格 Pepe _加密货币行情 Initia _币种排行 COINB _比特币 Official _币种排行 Celestia _数字货币市值 Aptos _加密货币行情 Injective _比特币 PancakeSwap _币种排行 Injective _BTC行情 SNXXB _比特币