Lombard

BARD · 美元计价

$0.1048

≈ ￥0.69168

-5.07% (-$0.01)

更新于 2026-11-10 03:55:01

24H 最高

$0.1109

24H 最低

$0.102

今日开盘

$0.1104

24H 成交量

$29.28万

流通市值

$4,203.63万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	RARESuperRare	$0.01082	$0.01127	$0.01069	$10.59万	$788.90万	-3.05%
398	AMPAmp	$0.000639	$0.00065	$0.000625	$37.41万	$5,396.16万	-1.24%
493	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
503	MIRAMira Network	$0.03571	$0.03642	$0.0339	$25.50万	$686.46万	-1.11%
204	IMXImmutable X	$0.122	$0.131	$0.1155	$90.40万	$1.04亿	0.25%
302	0G0G	$0.1426	$0.1472	$0.1347	$54.65万	$3,079.53万	-0.35%
524	HOLOHoloworld AI	$0.0548	$0.0549	$0.05	$22.81万	$1,880.30万	3.01%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
308	FOGOFOGO	$0.00198	$0.00207	$0.00178	$53.51万	—	-3.88%
452	GMTGMT	$0.00606	$0.00619	$0.00559	$30.83万	$1,907.94万	2.19%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
73	BMTBubblemaps	$0.02316	$0.02611	$0.02303	$545.19万	$595.72万	-1.61%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
178	PLUMEPlume	$0.01296	$0.01332	$0.01213	$112.68万	$2,607.96万	1.49%
240	NEXONexo	$0.722	$0.733	$0.704	$73.42万	$4.66亿	-1.23%
659	SLPSmooth Love Potion	$0.000471	$0.000479	$0.000443	$8.47万	$1,926.33万	1.07%
560	STOStakeStone	$0.0267	$0.0272	$0.0244	$20.15万	$599.70万	1.91%
300	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%