BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-10 05:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,272.16万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	RARESuperRare	$0.01077	$0.01127	$0.01069	$10.64万	$788.90万	-3.06%
408	AMPAmp	$0.000637	$0.00065	$0.000625	$36.12万	$5,396.16万	-0.62%
491	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
503	MIRAMira Network	$0.03556	$0.03642	$0.0339	$25.42万	$686.46万	-1.30%
208	IMXImmutable X	$0.1211	$0.131	$0.1155	$88.48万	$1.04亿	0.08%
300	0G0G	$0.1421	$0.1472	$0.1347	$55.74万	$3,079.53万	-0.49%
520	HOLOHoloworld AI	$0.0547	$0.0549	$0.05	$23.11万	$1,880.30万	3.40%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
309	FOGOFOGO	$0.00197	$0.00207	$0.00178	$53.42万	—	-4.37%
446	GMTGMT	$0.00606	$0.00619	$0.00559	$31.39万	$1,907.94万	2.19%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
85	BMTBubblemaps	$0.02348	$0.02611	$0.02303	$416.38万	$595.72万	-2.90%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
178	PLUMEPlume	$0.0129	$0.01332	$0.01213	$114.46万	$2,607.96万	0.86%
243	NEXONexo	$0.722	$0.733	$0.704	$73.62万	$4.66亿	-0.55%
658	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000443	$8.51万	$1,926.33万	0.86%
563	STOStakeStone	$0.0264	$0.0272	$0.0244	$19.33万	$599.70万	1.15%
303	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%