COINB

COINB · 美元计价

$136.91

≈ ￥903.606

4.99% ($6.51)

更新于 2026-11-10 06:45:02

24H 最高

$139.67

24H 最低

$129.81

今日开盘

$130.4

24H 成交量

$277.86万

流通市值

—

24H 涨跌额

($6.51)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	RARESuperRare	$0.01072	$0.01127	$0.01064	$8.18万	$788.90万	-2.10%
420	AMPAmp	$0.00064	$0.00065	$0.000625	$31.14万	$5,396.16万	1.59%
459	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
551	MIRAMira Network	$0.03545	$0.03642	$0.03434	$17.99万	$686.46万	2.46%
226	IMXImmutable X	$0.1204	$0.131	$0.1188	$74.09万	$1.04亿	0.42%
318	0G0G	$0.142	$0.1472	$0.138	$47.03万	$3,079.53万	2.16%
572	HOLOHoloworld AI	$0.0546	$0.0549	$0.0505	$15.77万	$1,880.30万	6.23%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
394	FOGOFOGO	$0.00194	$0.00203	$0.00192	$33.99万	—	0.52%
465	GMTGMT	$0.00603	$0.00619	$0.00573	$25.62万	$1,907.94万	4.15%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
87	BMTBubblemaps	$0.02321	$0.02611	$0.02303	$359.62万	$595.72万	-4.56%
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
184	PLUMEPlume	$0.01297	$0.01332	$0.01232	$97.90万	$2,607.96万	4.51%
250	NEXONexo	$0.723	$0.733	$0.704	$65.80万	$4.66亿	0.56%
660	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000448	$7.11万	$1,926.33万	3.53%
583	STOStakeStone	$0.0265	$0.0272	$0.0251	$15.22万	$599.70万	4.33%
286	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%