清鉴台
行情总览
Compound

Compound

COMP · 美元计价
$20.44
≈ ￥134.904
2.25% ($0.45)
更新于 2026-11-10 03:25:01
← 返回行情列表
24H 最高
$20.58
24H 最低
$19.17
今日开盘
$19.99
24H 成交量
$97.67万
流通市值
$1.97亿
24H 涨跌额
($0.45)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
JitoJTO $0.3405 +3.97% BOOK OF MEMEBOME $0.0006168 +1.68% Radworks $0.224 +0.45% Axie InfinityAXS $0.819 +0.86% Ordinals $3.215 +2.81% Sky $0.06228 -2.35% 注意力币BAT $0.1288 +5.92% TVK $0.05405 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
644 RARE RARESuperRare $0.01088 $0.01127 $0.01069 $10.47万 $788.90万 -2.42%
400 AMP AMPAmp $0.00064 $0.00065 $0.000625 $37.05万 $5,396.16万 -1.24%
491 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.95万 0.75%
502 MIRA MIRAMira Network $0.03569 $0.03642 $0.0339 $25.40万 $686.46万 -1.38%
203 IMX IMXImmutable X $0.1226 $0.131 $0.1155 $90.70万 $1.04亿 0.66%
302 0G 0G0G $0.1429 $0.1472 $0.1347 $54.32万 $3,079.53万 0.00%
524 HOLO HOLOHoloworld AI $0.0547 $0.0549 $0.05 $22.45万 $1,880.30万 2.63%
183 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
306 FOGO FOGOFOGO $0.00198 $0.00207 $0.00178 $53.45万 — -2.46%
462 GMT GMTGMT $0.00604 $0.00619 $0.00559 $29.27万 $1,907.94万 1.86%
380 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
71 BMT BMTBubblemaps $0.02319 $0.02611 $0.02303 $548.48万 $595.72万 -1.36%
330 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
197 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.29亿 11.04%
456 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
179 PLUME PLUMEPlume $0.01298 $0.01332 $0.01213 $110.65万 $2,607.96万 2.04%
245 NEXO NEXONexo $0.722 $0.733 $0.704 $71.64万 $4.66亿 -0.82%
658 SLP SLPSmooth Love Potion $0.000468 $0.000479 $0.000443 $8.52万 $1,926.33万 0.65%
555 STO STOStakeStone $0.0267 $0.0272 $0.0244 $20.25万 $599.70万 1.52%
298 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%

相关站点

共 40 个
First Digital _比特币 币安币 _加密货币行情 StraitsX USD _以太坊ETH价格 Meteora _比特币行情 Arbitrum _加密货币行情 OFFICIAL TRUMP _比特币 Gains Network _加密货币行情 Gains Network _加密货币行情 SNXXB _数字货币市值 Filecoin _BTC行情 SOXSB _币种排行 Reserve Rights _比特币行情 Pudgy Penguins _数字货币市值 Wrapped _BTC行情 Injective _数字货币市值 Starknet _币种排行 MarsCoin _比特币行情 Polkadot _比特币行情 波场 _比特币行情 BMNRB _比特币 Pyth Network _币种排行 Gains Network _比特币行情 比特币 _以太坊ETH价格 Pump.fun _加密货币行情 Injective _以太坊ETH价格 KORUB _BTC行情 Pepe _比特币 BitTensor _以太坊ETH价格 Ether.fi _以太坊ETH价格 USDC _比特币行情 Ethena _加密货币行情 Raydium _比特币行情 TQQQB _BTC行情 牛来 _比特币 Uniswap _数字货币市值 Injective _加密货币行情 Raydium _数字货币市值 ONEchain _BTC行情 Worldcoin _比特币 Polkadot _比特币