CRWDB

CRWDB · 美元计价

$229.43

≈ ￥1514.24

5.20% ($11.33)

更新于 2026-11-10 07:45:02

24H 最高

$231.23

24H 最低

$215.79

今日开盘

$218.1

24H 成交量

$3.27万

流通市值

—

24H 涨跌额

($11.33)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	RARESuperRare	$0.01059	$0.01127	$0.01058	$8.28万	$788.90万	-3.02%
431	AMPAmp	$0.00064	$0.00065	$0.000625	$29.30万	$5,396.16万	1.75%
455	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
562	MIRAMira Network	$0.0351	$0.03642	$0.03434	$16.23万	$686.46万	0.98%
228	IMXImmutable X	$0.1196	$0.131	$0.119	$72.43万	$1.04亿	-0.33%
314	0G0G	$0.1414	$0.1472	$0.138	$46.62万	$3,079.53万	1.29%
565	HOLOHoloworld AI	$0.0543	$0.0549	$0.0505	$16.07万	$1,880.30万	5.23%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
401	FOGOFOGO	$0.00192	$0.00203	$0.00191	$32.50万	—	-2.04%
462	GMTGMT	$0.006	$0.00619	$0.00573	$25.43万	$1,907.94万	3.45%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
88	BMTBubblemaps	$0.02285	$0.02611	$0.02282	$336.23万	$595.72万	-8.78%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
184	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
183	PLUMEPlume	$0.01282	$0.01332	$0.01232	$94.12万	$2,607.96万	2.89%
251	NEXONexo	$0.721	$0.733	$0.704	$63.84万	$4.66亿	0.00%
658	SLPSmooth Love Potion	$0.000465	$0.000479	$0.000448	$7.12万	$1,926.33万	1.97%
572	STOStakeStone	$0.0261	$0.0272	$0.0251	$15.61万	$599.70万	2.35%
281	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%