Falcon Finance

FF · 美元计价

$0.08736

≈ ￥0.576576

2.03% ($0.00)

更新于 2026-11-10 03:25:01

24H 最高

$0.09116

24H 最低

$0.085

今日开盘

$0.08562

24H 成交量

$79.71万

流通市值

$2.05亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	RARESuperRare	$0.01088	$0.01127	$0.01069	$10.47万	$788.90万	-2.42%
400	AMPAmp	$0.00064	$0.00065	$0.000625	$37.05万	$5,396.16万	-1.24%
491	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
502	MIRAMira Network	$0.03569	$0.03642	$0.0339	$25.40万	$686.46万	-1.38%
203	IMXImmutable X	$0.1226	$0.131	$0.1155	$90.70万	$1.04亿	0.66%
302	0G0G	$0.1429	$0.1472	$0.1347	$54.32万	$3,079.53万	0.00%
524	HOLOHoloworld AI	$0.0547	$0.0549	$0.05	$22.45万	$1,880.30万	2.63%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
306	FOGOFOGO	$0.00198	$0.00207	$0.00178	$53.45万	—	-2.46%
462	GMTGMT	$0.00604	$0.00619	$0.00559	$29.27万	$1,907.94万	1.86%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
71	BMTBubblemaps	$0.02319	$0.02611	$0.02303	$548.48万	$595.72万	-1.36%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
179	PLUMEPlume	$0.01298	$0.01332	$0.01213	$110.65万	$2,607.96万	2.04%
245	NEXONexo	$0.722	$0.733	$0.704	$71.64万	$4.66亿	-0.82%
658	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000443	$8.52万	$1,926.33万	0.65%
555	STOStakeStone	$0.0267	$0.0272	$0.0244	$20.25万	$599.70万	1.52%
298	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%