Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-10 06:05:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.18亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	RARESuperRare	$0.01064	$0.01127	$0.01064	$7.51万	$788.90万	-1.75%
420	AMPAmp	$0.000638	$0.00065	$0.000625	$32.14万	$5,396.16万	0.95%
470	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
532	MIRAMira Network	$0.03543	$0.03642	$0.03421	$20.52万	$686.46万	2.19%
210	IMXImmutable X	$0.1196	$0.131	$0.1159	$80.71万	$1.04亿	1.18%
319	0G0G	$0.1418	$0.1472	$0.1369	$48.14万	$3,079.53万	2.68%
551	HOLOHoloworld AI	$0.0543	$0.0549	$0.0505	$18.61万	$1,880.30万	5.85%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
383	FOGOFOGO	$0.00193	$0.00203	$0.0019	$36.51万	—	-0.52%
460	GMTGMT	$0.00602	$0.00619	$0.00572	$27.26万	$1,907.94万	3.97%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
87	BMTBubblemaps	$0.02324	$0.02611	$0.02303	$373.16万	$595.72万	-2.88%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
438	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
182	PLUMEPlume	$0.01289	$0.01332	$0.01225	$103.90万	$2,607.96万	4.04%
240	NEXONexo	$0.722	$0.733	$0.704	$70.98万	$4.66亿	0.00%
659	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000448	$7.59万	$1,926.33万	3.77%
586	STOStakeStone	$0.0264	$0.0272	$0.0251	$15.54万	$599.70万	4.76%
292	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%