Near Protocol

NEAR · 美元计价

$3.602

≈ ￥23.7732

-0.25% (-$0.01)

更新于 2026-11-10 05:15:02

24H 最高

$3.69

24H 最低

$3.45

今日开盘

$3.611

24H 成交量

$7,750.29万

流通市值

$47.02亿

24H 涨跌额

(-$0.01)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	RARESuperRare	$0.01065	$0.01127	$0.01065	$10.84万	$788.90万	-4.14%
409	AMPAmp	$0.000636	$0.00065	$0.000625	$36.06万	$5,396.16万	-0.94%
492	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
501	MIRAMira Network	$0.03538	$0.03642	$0.0339	$25.46万	$686.46万	-1.83%
208	IMXImmutable X	$0.1201	$0.131	$0.1155	$88.15万	$1.04亿	-1.48%
301	0G0G	$0.1418	$0.1472	$0.1347	$55.92万	$3,079.53万	-0.63%
519	HOLOHoloworld AI	$0.0542	$0.0549	$0.05	$23.23万	$1,880.30万	2.65%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
312	FOGOFOGO	$0.00195	$0.00207	$0.00178	$53.37万	—	-5.80%
447	GMTGMT	$0.00602	$0.00619	$0.00559	$31.40万	$1,907.94万	1.52%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
87	BMTBubblemaps	$0.02338	$0.02611	$0.02303	$406.79万	$595.72万	-5.46%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
178	PLUMEPlume	$0.01287	$0.01332	$0.01213	$114.55万	$2,607.96万	0.94%
246	NEXONexo	$0.723	$0.733	$0.704	$73.25万	$4.66亿	-0.69%
658	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000443	$8.55万	$1,926.33万	1.30%
562	STOStakeStone	$0.0263	$0.0272	$0.0244	$20.03万	$599.70万	1.15%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%