清鉴台
行情总览
Pump.fun

Pump.fun

PUMP · 美元计价
$0.003643
≈ ￥0.024044
-2.18% (-$0.00)
更新于 2026-11-10 03:40:01
← 返回行情列表
24H 最高
$0.003736
24H 最低
$0.003478
今日开盘
$0.003724
24H 成交量
$1,831.89万
流通市值
$16.58亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUMP 价格走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3235 +0.06% Aave $133.82 +2.60% 艾达币ADA $0.1793 -0.56% Strategy (bStocks Tokenized StMSTRB $127.23 -0.53% Ondo $0.3776 +4.71% Injective Protocol $8.234 +1.62% PAX GoldPAXG $4113.09 +1.31% Circle Internet Group (bStocksCRCLB $68.44 +1.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
643 RARE RARESuperRare $0.01089 $0.01127 $0.01069 $10.52万 $788.90万 -2.33%
400 AMP AMPAmp $0.000639 $0.00065 $0.000625 $37.20万 $5,396.16万 -1.39%
493 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.95万 0.75%
502 MIRA MIRAMira Network $0.03587 $0.03642 $0.0339 $25.53万 $686.46万 -0.75%
203 IMX IMXImmutable X $0.1228 $0.131 $0.1155 $90.53万 $1.04亿 0.90%
301 0G 0G0G $0.1435 $0.1472 $0.1347 $54.39万 $3,079.53万 0.42%
525 HOLO HOLOHoloworld AI $0.0548 $0.0549 $0.05 $22.66万 $1,880.30万 3.01%
183 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
307 FOGO FOGOFOGO $0.00198 $0.00207 $0.00178 $53.42万 — -3.42%
453 GMT GMTGMT $0.00607 $0.00619 $0.00559 $30.40万 $1,907.94万 2.36%
380 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
72 BMT BMTBubblemaps $0.02328 $0.02611 $0.02303 $546.09万 $595.72万 -1.19%
330 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
198 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.29亿 11.04%
458 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
178 PLUME PLUMEPlume $0.01306 $0.01332 $0.01213 $112.54万 $2,607.96万 2.51%
242 NEXO NEXONexo $0.723 $0.733 $0.704 $72.89万 $4.66亿 -0.69%
659 SLP SLPSmooth Love Potion $0.000472 $0.000479 $0.000443 $8.47万 $1,926.33万 1.07%
559 STO STOStakeStone $0.0268 $0.0272 $0.0244 $20.18万 $599.70万 2.29%
300 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%

相关站点

共 40 个
SNXXB _币种排行 ONEchain _BTC行情 OFFICIAL TRUMP _数字货币市值 Raydium _比特币 Plasma _币种排行 Near Protocol _加密货币行情 BFUSD _币种排行 达世币 _以太坊ETH价格 Artificial _以太坊ETH价格 Celestia _数字货币市值 Pudgy Penguins _数字货币市值 Zama _数字货币市值 艾达币 _以太坊ETH价格 COINB _数字货币市值 Tether Gold _比特币 Solana _比特币 DRAMB _数字货币市值 Quant _比特币 Internet _以太坊ETH价格 大零币 _比特币行情 Hyperliquid _加密货币行情 Aptos _加密货币行情 QQQB _比特币行情 瑞波币 _比特币 PancakeSwap _比特币 ONEchain _加密货币行情 Sui _BTC行情 SOXSB _以太坊ETH价格 Artificial _加密货币行情 以太坊 _以太坊ETH价格 NFPrompt _数字货币市值 Pyth Network _BTC行情 恒星币 _比特币 TONToken _币种排行 莱特币 _比特币行情 Official _币种排行 Gram _比特币行情 JUST _比特币行情 First Digital _BTC行情 Quant _加密货币行情