Somnia

SOMI · 美元计价

$0.1652

≈ ￥1.0903

6.51% ($0.01)

更新于 2026-11-10 06:30:02

24H 最高

$0.1695

24H 最低

$0.1548

今日开盘

$0.1551

24H 成交量

$16.29万

流通市值

$2,659.13万

24H 涨跌额

($0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	RARESuperRare	$0.01065	$0.01127	$0.01064	$7.92万	$788.90万	-2.29%
421	AMPAmp	$0.000637	$0.00065	$0.000625	$31.30万	$5,396.16万	0.79%
461	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
549	MIRAMira Network	$0.0353	$0.03642	$0.03424	$18.20万	$686.46万	2.92%
228	IMXImmutable X	$0.1199	$0.131	$0.1177	$74.48万	$1.04亿	1.52%
321	0G0G	$0.142	$0.1472	$0.1375	$47.25万	$3,079.53万	2.68%
575	HOLOHoloworld AI	$0.0543	$0.0549	$0.0505	$15.81万	$1,880.30万	6.06%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
391	FOGOFOGO	$0.00193	$0.00203	$0.0019	$34.47万	—	0.52%
462	GMTGMT	$0.00602	$0.00619	$0.00573	$26.22万	$1,907.94万	4.33%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
87	BMTBubblemaps	$0.02323	$0.02611	$0.02303	$366.96万	$595.72万	-2.23%
309	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
434	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
184	PLUMEPlume	$0.01292	$0.01332	$0.0123	$98.54万	$2,607.96万	4.36%
248	NEXONexo	$0.724	$0.733	$0.704	$66.80万	$4.66亿	0.28%
657	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000448	$7.31万	$1,926.33万	3.53%
578	STOStakeStone	$0.0264	$0.0272	$0.0251	$15.57万	$599.70万	4.76%
287	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%