Wrapped Bitcoin
WBTC · 美元计价
$74757.26
≈ ￥493397.92
-1.20% (-$904.05)
更新于 2026-11-10 05:15:02
← 返回行情列表
24H 最高
$7.58万
24H 最低
$7.36万
今日开盘
$75661.31
24H 成交量
$151.56万
流通市值
$86.71亿
24H 涨跌额
(-$904.05)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
RARESuperRare
|
$0.01065 | $0.01127 | $0.01065 | $10.84万 | $788.90万 | -4.14% |
| 409 |
AMPAmp
|
$0.000636 | $0.00065 | $0.000625 | $36.06万 | $5,396.16万 | -0.94% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 501 |
MIRAMira Network
|
$0.03538 | $0.03642 | $0.0339 | $25.46万 | $686.46万 | -1.83% |
| 208 |
IMXImmutable X
|
$0.1201 | $0.131 | $0.1155 | $88.15万 | $1.04亿 | -1.48% |
| 301 |
0G0G
|
$0.1418 | $0.1472 | $0.1347 | $55.92万 | $3,079.53万 | -0.63% |
| 519 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.05 | $23.23万 | $1,880.30万 | 2.65% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 312 |
FOGOFOGO
|
$0.00195 | $0.00207 | $0.00178 | $53.37万 | — | -5.80% |
| 447 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00559 | $31.40万 | $1,907.94万 | 1.52% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
BMTBubblemaps
|
$0.02338 | $0.02611 | $0.02303 | $406.79万 | $595.72万 | -5.46% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 178 |
PLUMEPlume
|
$0.01287 | $0.01332 | $0.01213 | $114.55万 | $2,607.96万 | 0.94% |
| 246 |
NEXONexo
|
$0.723 | $0.733 | $0.704 | $73.25万 | $4.66亿 | -0.69% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.55万 | $1,926.33万 | 1.30% |
| 562 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0244 | $20.03万 | $599.70万 | 1.15% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Filecoin _BTC行情
Official _比特币
Worldcoin _比特币行情
TQQQB _数字货币市值
First Neiro _加密货币行情
MarsCoin _BTC行情
StraitsX USD _比特币
First Neiro _以太坊ETH价格
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ondo _以太坊ETH价格
StraitsX USD _加密货币行情
Initia _BTC行情
Polkadot _数字货币市值
狗币 _币种排行
Polkadot _数字货币市值
Polkadot _数字货币市值
莱特币 _币种排行
KORUB _比特币行情
Zama _比特币行情
Avalanche _数字货币市值
艾达币 _以太坊ETH价格
Test _以太坊ETH价格
Pepe _币种排行
Tether Gold _BTC行情
United Stables _以太坊ETH价格
StraitsX USD _以太坊ETH价格
JUST _比特币
USDC _比特币行情
Zama _加密货币行情
Arbitrum _币种排行
币安币 _比特币行情
Pump.fun _币种排行
QQQB _币种排行
United Stables _加密货币行情
Plasma _以太坊ETH价格
PAX Gold _比特币行情
BFUSD _加密货币行情
Worldcoin _BTC行情
Pepe _比特币